The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816C00077000 | 2024-06-12 1:41PM EDT | 2024-08-16 | 8.30 | 8.00 | 11.70 | 0.00 | - | 1 | 7 | 50.89% |
| XLC240920C00077000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 9.75 | 8.00 | 12.60 | +0.65 | +7.14% | 1 | 38 | 45.91% |
| XLC241220C00077000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 9.10 | 9.00 | 13.80 | 0.00 | - | 3 | 22 | 38.00% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 27.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00077000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | +0.12 | +150.00% | 8 | 11 | 69.90% |
| XLC240920P00077000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.20 | 0.05 | 4.80 | 0.00 | - | 5 | 389 | 54.03% |
| XLC241220P00077000 | 2024-05-08 2:35PM EDT | 2024-12-20 | 2.45 | 0.25 | 1.75 | 0.00 | - | 1 | 51 | 22.08% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 49.48% |
© 2024 Yahoo. All rights reserved.