Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240628C00077500 | 2024-06-18 2:59PM EDT | 2024-06-28 | 6.27 | 6.60 | 10.40 | 0.00 | - | 31 | 0 | 60.16% |
XLC240712C00077500 | 2024-05-31 9:51AM EDT | 2024-07-12 | 5.54 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 81.30% |