The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816C00078000 | 2024-06-25 10:02AM EDT | 2024-08-16 | 8.20 | 6.80 | 11.00 | +1.93 | +30.78% | 1 | 40 | 50.62% |
| XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 6.70 | 11.50 | 0.00 | - | 4 | 16 | 42.68% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 6.70 | 11.50 | 0.00 | - | - | 3 | 29.83% |
| XLC250620C00078000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 11.34 | 7.40 | 17.30 | 0.00 | - | - | 1 | 40.12% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00078000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 28 | 127.05% |
| XLC240712P00078000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.10 | -0.08 | -61.54% | 10 | 3 | 53.37% |
| XLC240719P00078000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | -0.08 | -61.54% | 2 | 7 | 61.94% |
| XLC240816P00078000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.38% |
| XLC240920P00078000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 845 | 51.33% |
| XLC241220P00078000 | 2024-06-05 10:56AM EDT | 2024-12-20 | 1.75 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 35.89% |
| XLC250117P00078000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 1.69 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.36% |
| XLC250620P00078000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 3.40 | 0.00 | 9.60 | 0.00 | - | 98 | 98 | 40.96% |
© 2024 Yahoo. All rights reserved.