Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240628P00078500 | 2024-06-20 11:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | 73 | 75 | 179.00% |
XLC240705P00078500 | 2024-06-21 11:17AM EDT | 2024-07-05 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 98.05% |