The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00079000 | 2024-06-05 10:45AM EDT | 2024-06-28 | 5.89 | 4.50 | 9.30 | 0.00 | - | 1 | 0 | 170.80% |
| XLC240705C00079000 | 2024-06-14 1:04PM EDT | 2024-07-05 | 5.02 | 4.60 | 9.00 | 0.00 | - | 2 | 1 | 87.06% |
| XLC240719C00079000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 6.20 | 5.30 | 9.60 | 0.00 | - | 1 | 4 | 64.50% |
| XLC240816C00079000 | 2024-06-21 9:42AM EDT | 2024-08-16 | 6.70 | 6.20 | 8.90 | 0.00 | - | 1 | 7 | 37.22% |
| XLC240920C00079000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 7.15 | 6.50 | 11.10 | 0.00 | - | 1 | 545 | 44.24% |
| XLC241220C00079000 | 2024-06-20 4:02PM EDT | 2024-12-20 | 8.83 | 8.00 | 12.70 | 0.00 | - | 8,827 | 8,871 | 38.39% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 8.70 | 18.70 | 0.00 | - | 1 | 404 | 36.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00079000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 42 | 50.46% |
| XLC240816P00079000 | 2024-06-24 9:59AM EDT | 2024-08-16 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.89% |
| XLC240920P00079000 | 2024-06-20 3:46PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 890 | 48.62% |
| XLC250117P00079000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 32.47% |
| XLC250620P00079000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.50 | 0.00 | 9.60 | 0.00 | - | 20 | 32 | 39.38% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.