The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00079500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 6.70 | 4.30 | 7.30 | +0.67 | +11.11% | 1 | 0 | 55.86% |
| XLC240712C00079500 | 2024-06-21 2:36PM EDT | 2024-07-12 | 5.57 | 4.60 | 8.90 | 0.00 | - | 1 | 1 | 70.73% |
| XLC240726C00079500 | 2024-06-14 3:21PM EDT | 2024-07-26 | 5.17 | 5.10 | 9.00 | 0.00 | - | - | 1 | 53.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00079500 | 2024-06-06 11:06AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.15 | 0.00 | - | 32 | 26 | 112.40% |
© 2024 Yahoo. All rights reserved.