The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00080000 | 2024-06-05 3:48PM EDT | 2024-06-28 | 5.15 | 3.50 | 8.30 | 0.00 | - | 1 | 0 | 158.25% |
| XLC240712C00080000 | 2024-06-21 9:37AM EDT | 2024-07-12 | 4.85 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 69.63% |
| XLC240719C00080000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 6.25 | 4.30 | 7.80 | +1.03 | +19.73% | 3 | 12 | 49.12% |
| XLC240816C00080000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 6.50 | 5.20 | 8.40 | 0.00 | - | 5 | 61 | 38.92% |
| XLC240920C00080000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 7.25 | 5.50 | 10.30 | +0.75 | +11.54% | 2 | 144 | 42.92% |
| XLC241220C00080000 | 2024-06-20 9:36AM EDT | 2024-12-20 | 8.10 | 7.00 | 11.70 | 0.00 | - | 10 | 16 | 36.40% |
| XLC250117C00080000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.80 | 7.50 | 10.00 | -0.20 | -2.22% | 192 | 1,171 | 26.59% |
| XLC250620C00080000 | 2024-06-25 2:16PM EDT | 2025-06-20 | 11.60 | 10.00 | 15.00 | +0.60 | +5.45% | 7 | 208 | 36.05% |
| XLC260116C00080000 | 2024-06-20 10:42AM EDT | 2026-01-16 | 13.93 | 12.50 | 17.50 | 0.00 | - | 1 | 270 | 34.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00080000 | 2024-06-13 2:26PM EDT | 2024-06-28 | 0.11 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 160.16% |
| XLC240719P00080000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.15 | 0.00 | - | 1 | 51 | 39.01% |
| XLC240726P00080000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 1 | 51.59% |
| XLC240816P00080000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1,039 | 59.35% |
| XLC240920P00080000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 0.88 | 0.20 | 4.90 | -0.30 | -25.42% | 11 | 644 | 46.55% |
| XLC241220P00080000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 2.07 | 0.10 | 4.80 | 0.00 | - | 5 | 40 | 32.09% |
| XLC250117P00080000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 1.95 | 1.20 | 5.00 | -0.15 | -7.14% | 27 | 2,228 | 30.68% |
| XLC250620P00080000 | 2024-06-18 2:43PM EDT | 2025-06-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 257 | 24.82% |
| XLC260116P00080000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 20 | 23.52% |
© 2024 Yahoo. All rights reserved.