The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00081000 | 2024-06-24 3:32PM EDT | 2024-07-05 | 4.34 | 3.00 | 7.30 | 0.00 | - | 2 | 2 | 79.69% |
| XLC240719C00081000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 3.40 | 3.40 | 7.00 | 0.00 | - | 5 | 33 | 47.51% |
| XLC240726C00081000 | 2024-06-18 1:30PM EDT | 2024-07-26 | 3.33 | 3.30 | 8.00 | 0.00 | - | 10 | 7 | 53.15% |
| XLC240816C00081000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 5.50 | 4.40 | 8.50 | 0.00 | - | 119 | 140 | 45.29% |
| XLC240920C00081000 | 2024-06-20 3:32PM EDT | 2024-09-20 | 5.50 | 4.50 | 9.30 | 0.00 | - | 3 | 62 | 40.22% |
| XLC241220C00081000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 8.15 | 6.50 | 11.10 | 0.00 | - | 1 | 38 | 36.19% |
| XLC250117C00081000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 7.30 | 5.50 | 10.30 | 0.00 | - | 16 | 17 | 30.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00081000 | 2024-06-06 11:42AM EDT | 2024-06-28 | 0.23 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 117.29% |
| XLC240705P00081000 | 2024-06-18 3:45PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 52.69% |
| XLC240712P00081000 | 2024-06-13 12:30PM EDT | 2024-07-12 | 0.37 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 59.57% |
| XLC240719P00081000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 0.17 | 0.05 | 1.20 | -0.23 | -57.50% | 2 | 1,991 | 35.84% |
| XLC240726P00081000 | 2024-06-25 9:47AM EDT | 2024-07-26 | 0.44 | 0.00 | 1.05 | -0.11 | -20.00% | 5 | 60 | 29.61% |
| XLC240816P00081000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.65 | -0.10 | -13.51% | 2 | 12 | 18.60% |
| XLC240920P00081000 | 2024-06-25 10:57AM EDT | 2024-09-20 | 1.00 | 0.15 | 5.00 | -0.10 | -9.09% | 40 | 157 | 44.42% |
| XLC241220P00081000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.40 | 0.10 | 4.90 | 0.00 | - | 2 | 15 | 30.62% |
| XLC250117P00081000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 2.55 | 0.40 | 5.00 | 0.00 | - | 51 | 69 | 28.88% |
| XLC250620P00081000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 5.00 | 1.50 | 6.50 | 0.00 | - | 12 | 12 | 26.56% |
© 2024 Yahoo. All rights reserved.