The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00081500 | 2024-06-20 1:03PM EDT | 2024-06-28 | 2.80 | 2.00 | 6.90 | 0.00 | - | 1 | 0 | 142.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00081500 | 2024-06-05 9:31AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 111.28% |
| XLC240705P00081500 | 2024-06-07 11:52AM EDT | 2024-07-05 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 72.17% |
| XLC240712P00081500 | 2024-06-24 1:06PM EDT | 2024-07-12 | 0.17 | 0.00 | 2.25 | 0.00 | - | 2 | 45 | 56.89% |
| XLC240726P00081500 | 2024-06-25 11:31AM EDT | 2024-07-26 | 0.55 | 0.00 | 2.55 | -0.10 | -15.38% | 1 | 20 | 45.48% |
© 2024 Yahoo. All rights reserved.