The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00082000 | 2024-06-25 10:13AM EDT | 2024-06-28 | 3.37 | 1.50 | 6.20 | +0.57 | +20.36% | 26 | 68 | 128.91% |
| XLC240719C00082000 | 2024-06-24 1:40PM EDT | 2024-07-19 | 3.59 | 2.00 | 6.60 | 0.00 | - | 6 | 60 | 50.59% |
| XLC240726C00082000 | 2024-06-14 9:53AM EDT | 2024-07-26 | 2.60 | 2.50 | 7.00 | 0.00 | - | - | 1 | 48.88% |
| XLC240816C00082000 | 2024-06-24 11:45AM EDT | 2024-08-16 | 4.90 | 3.00 | 7.80 | 0.00 | - | 16 | 224 | 44.39% |
| XLC240920C00082000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 6.10 | 4.00 | 8.60 | +1.58 | +34.96% | 10 | 244 | 39.39% |
| XLC241220C00082000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 7.35 | 5.50 | 10.10 | 0.00 | - | 1 | 12 | 34.14% |
| XLC250117C00082000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 7.40 | 6.00 | 10.70 | 0.00 | - | 2 | 4 | 34.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00082000 | 2024-06-25 2:21PM EDT | 2024-06-28 | 0.02 | 0.00 | 4.80 | -0.08 | -80.00% | 1 | 17 | 134.28% |
| XLC240705P00082000 | 2024-06-18 10:50AM EDT | 2024-07-05 | 0.29 | 0.00 | 2.20 | 0.00 | - | 2 | 29 | 69.63% |
| XLC240719P00082000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.30 | -0.07 | -20.00% | 1 | 361 | 33.20% |
| XLC240726P00082000 | 2024-06-21 11:07AM EDT | 2024-07-26 | 0.75 | 0.20 | 2.55 | 0.00 | - | 10 | 11 | 43.41% |
| XLC240816P00082000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 0.85 | 0.15 | 1.00 | 0.00 | - | 1 | 64 | 19.73% |
| XLC240920P00082000 | 2024-06-24 1:00PM EDT | 2024-09-20 | 1.30 | 0.05 | 5.00 | 0.00 | - | 7 | 210 | 41.61% |
| XLC241220P00082000 | 2024-06-06 3:57PM EDT | 2024-12-20 | 2.60 | 0.15 | 5.00 | 0.00 | - | 2 | 8 | 29.10% |
| XLC250117P00082000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.70 | 0.45 | 5.10 | 0.00 | - | 30 | 279 | 27.46% |
| XLC250620P00082000 | 2024-05-09 11:55AM EDT | 2025-06-20 | 5.40 | 1.50 | 6.50 | 0.00 | - | 37 | 37 | 25.10% |
© 2024 Yahoo. All rights reserved.