The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00082500 | 2024-06-21 4:09PM EDT | 2024-06-28 | 2.57 | 1.00 | 5.70 | 0.00 | - | 2 | 5 | 122.31% |
| XLC240705C00082500 | 2024-05-24 3:08PM EDT | 2024-07-05 | 1.95 | 0.90 | 5.00 | 0.00 | - | 3 | 3 | 53.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00082500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 33.11% |
| XLC240705P00082500 | 2024-05-24 3:08PM EDT | 2024-07-05 | 1.33 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 69.87% |
| XLC240712P00082500 | 2024-06-21 11:28AM EDT | 2024-07-12 | 0.45 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 52.12% |
| XLC240726P00082500 | 2024-06-21 11:08AM EDT | 2024-07-26 | 0.85 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 25.61% |
| XLC240802P00082500 | 2024-06-20 11:59AM EDT | 2024-08-02 | 1.02 | 0.00 | 1.75 | 0.00 | - | - | 1 | 29.37% |
© 2024 Yahoo. All rights reserved.