The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00083000 | 2024-06-10 11:53AM EDT | 2024-06-28 | 2.00 | 0.60 | 5.20 | 0.00 | - | 3 | 3 | 115.63% |
| XLC240705C00083000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 2.82 | 2.00 | 5.50 | +1.31 | +86.75% | 2 | 3 | 68.99% |
| XLC240712C00083000 | 2024-06-04 3:46PM EDT | 2024-07-12 | 2.31 | 1.00 | 5.60 | 0.00 | - | 10 | 10 | 54.35% |
| XLC240719C00083000 | 2024-06-25 4:00PM EDT | 2024-07-19 | 3.34 | 2.95 | 5.90 | +0.84 | +33.60% | 50 | 441 | 49.37% |
| XLC240802C00083000 | 2024-06-21 10:06AM EDT | 2024-08-02 | 3.09 | 2.10 | 6.00 | 0.00 | - | 1 | 3 | 40.19% |
| XLC240816C00083000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 4.47 | 2.10 | 6.80 | +0.37 | +9.02% | 4 | 82 | 40.86% |
| XLC240920C00083000 | 2024-06-25 1:45PM EDT | 2024-09-20 | 5.00 | 3.00 | 7.60 | +1.00 | +25.00% | 3 | 216 | 36.57% |
| XLC241220C00083000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 7.18 | 5.00 | 9.70 | 0.00 | - | 1 | 4 | 34.67% |
| XLC250117C00083000 | 2024-05-24 12:59PM EDT | 2025-01-17 | 6.00 | 4.60 | 9.30 | 0.00 | - | 1 | 1 | 30.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00083000 | 2024-06-25 1:22PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.25 | -0.16 | -69.57% | 1 | 450 | 38.77% |
| XLC240705P00083000 | 2024-06-24 2:18PM EDT | 2024-07-05 | 0.20 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 66.16% |
| XLC240712P00083000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.76% |
| XLC240719P00083000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | -0.15 | -30.00% | 11 | 123 | 71.44% |
| XLC240920P00083000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 1.42 | 0.25 | 2.45 | -0.16 | -10.13% | 2 | 541 | 22.75% |
| XLC241220P00083000 | 2024-06-03 4:06PM EDT | 2024-12-20 | 3.90 | 0.30 | 5.00 | 0.00 | - | 4 | 30 | 27.10% |
| XLC250117P00083000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.75 | 0.50 | 5.20 | -0.35 | -11.29% | 2 | 90 | 26.00% |
| XLC250620P00083000 | 2024-06-06 11:03AM EDT | 2025-06-20 | 3.90 | 1.50 | 6.50 | 0.00 | - | 1 | 56 | 23.63% |
© 2024 Yahoo. All rights reserved.