The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00083500 | 2024-06-21 12:44PM EDT | 2024-06-28 | 1.45 | 0.50 | 5.00 | 0.00 | - | 1 | 39 | 118.99% |
| XLC240726C00083500 | 2024-06-13 11:25AM EDT | 2024-07-26 | 2.13 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 42.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00083500 | 2024-06-25 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | -0.06 | -54.55% | 10 | 19 | 113.92% |
| XLC240705P00083500 | 2024-06-24 12:26PM EDT | 2024-07-05 | 0.23 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 79.00% |
| XLC240712P00083500 | 2024-06-24 1:06PM EDT | 2024-07-12 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 81.62% |
© 2024 Yahoo. All rights reserved.