The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00084000 | 2024-06-24 3:46PM EDT | 2024-06-28 | 1.31 | 0.20 | 4.90 | 0.00 | - | 30 | 77 | 125.24% |
| XLC240705C00084000 | 2024-06-25 10:51AM EDT | 2024-07-05 | 1.94 | 0.40 | 5.00 | +0.44 | +29.33% | 1 | 9 | 70.41% |
| XLC240712C00084000 | 2024-06-24 10:12AM EDT | 2024-07-12 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 12 | 54.00% |
| XLC240719C00084000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 2.68 | 0.50 | 3.30 | +0.66 | +32.67% | 25 | 73 | 25.17% |
| XLC240726C00084000 | 2024-06-18 3:59PM EDT | 2024-07-26 | 1.70 | 0.65 | 5.40 | 0.00 | - | 12 | 8 | 44.12% |
| XLC240816C00084000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 3.59 | 1.70 | 6.30 | +0.19 | +5.59% | 1 | 18 | 41.21% |
| XLC240920C00084000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 4.40 | 2.50 | 7.10 | +0.25 | +6.02% | 1 | 987 | 36.76% |
| XLC241220C00084000 | 2024-06-17 2:09PM EDT | 2024-12-20 | 5.95 | 4.50 | 9.20 | 0.00 | - | 1 | 8 | 34.67% |
| XLC250117C00084000 | 2024-06-03 10:33AM EDT | 2025-01-17 | 5.56 | 4.60 | 9.20 | 0.00 | - | 1 | 441 | 32.22% |
| XLC250620C00084000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 8.50 | 3.30 | 13.30 | 0.00 | - | 6 | 0 | 36.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00084000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.30 | -0.10 | -62.50% | 23 | 140 | 31.93% |
| XLC240705P00084000 | 2024-06-20 11:15AM EDT | 2024-07-05 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 22 | 56.69% |
| XLC240712P00084000 | 2024-06-24 10:49AM EDT | 2024-07-12 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 78.32% |
| XLC240719P00084000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 4.80 | -0.14 | -20.90% | 3 | 228 | 65.92% |
| XLC240726P00084000 | 2024-06-25 3:21PM EDT | 2024-07-26 | 0.70 | 0.00 | 4.80 | -0.92 | -56.79% | 5 | 9 | 58.00% |
| XLC240816P00084000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 1.20 | 0.10 | 5.00 | -0.23 | -16.08% | 1 | 133 | 46.36% |
| XLC240920P00084000 | 2024-06-25 10:11AM EDT | 2024-09-20 | 1.82 | 0.10 | 4.80 | -0.16 | -8.08% | 10 | 2,681 | 34.62% |
| XLC250117P00084000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 3.40 | 0.70 | 5.30 | 0.00 | - | 144 | 233 | 24.49% |
© 2024 Yahoo. All rights reserved.