The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00084500 | 2024-06-25 11:45AM EDT | 2024-06-28 | 1.25 | 0.05 | 4.90 | +0.15 | +13.64% | 1 | 110 | 53.52% |
| XLC240705C00084500 | 2024-06-25 2:14PM EDT | 2024-07-05 | 1.60 | 0.15 | 4.70 | +0.62 | +63.27% | 2 | 16 | 69.92% |
| XLC240712C00084500 | 2024-06-10 3:54PM EDT | 2024-07-12 | 1.64 | 0.90 | 4.40 | 0.00 | - | 4 | 6 | 49.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00084500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.15 | -0.23 | -76.67% | 137 | 55 | 55.27% |
| XLC240705P00084500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.27 | 0.00 | 3.20 | -0.26 | -49.06% | 3 | 53 | 69.02% |
| XLC240712P00084500 | 2024-06-21 12:30PM EDT | 2024-07-12 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 52 | 74.98% |
| XLC240802P00084500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 1.70 | 0.15 | 3.20 | 0.00 | - | 3 | 3 | 35.40% |
© 2024 Yahoo. All rights reserved.