The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00085000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 1.00 | 0.20 | 2.40 | +0.20 | +25.00% | 15 | 99 | 61.04% |
| XLC240705C00085000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 1.45 | 0.00 | 4.60 | +0.55 | +61.11% | 25 | 36 | 72.80% |
| XLC240712C00085000 | 2024-06-25 3:32PM EDT | 2024-07-12 | 1.66 | 0.20 | 4.90 | +0.36 | +27.69% | 4 | 20 | 59.96% |
| XLC240719C00085000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.97 | 0.35 | 2.25 | +0.32 | +19.39% | 12 | 618 | 19.83% |
| XLC240726C00085000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 45.41% |
| XLC240802C00085000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 2.01 | 1.40 | 4.90 | 0.00 | - | 3 | 3 | 40.09% |
| XLC240816C00085000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 3.00 | 0.70 | 3.10 | +0.65 | +27.66% | 21 | 121 | 20.18% |
| XLC240920C00085000 | 2024-06-25 11:10AM EDT | 2024-09-20 | 3.70 | 2.45 | 6.50 | 0.00 | - | 23 | 871 | 36.16% |
| XLC241220C00085000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 5.40 | 3.50 | 8.20 | 0.00 | - | 18 | 57 | 32.46% |
| XLC250117C00085000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 5.40 | 4.00 | 6.40 | -0.52 | -8.78% | 1 | 1,351 | 23.10% |
| XLC250620C00085000 | 2024-06-18 10:46AM EDT | 2025-06-20 | 9.25 | 6.50 | 11.50 | 0.00 | - | 1 | 126 | 32.67% |
| XLC260116C00085000 | 2024-06-21 2:51PM EDT | 2026-01-16 | 10.90 | 9.50 | 14.50 | 0.00 | - | 23 | 43 | 33.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00085000 | 2024-06-25 3:16PM EDT | 2024-06-28 | 0.20 | 0.15 | 5.00 | -0.23 | -53.49% | 46 | 56 | 97.95% |
| XLC240705P00085000 | 2024-06-24 10:56AM EDT | 2024-07-05 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 19 | 50.51% |
| XLC240712P00085000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.69 | 0.20 | 5.00 | -0.36 | -34.29% | 2 | 11 | 74.29% |
| XLC240719P00085000 | 2024-06-25 12:59PM EDT | 2024-07-19 | 1.00 | 0.20 | 4.60 | -0.05 | -4.76% | 114 | 615 | 57.93% |
| XLC240726P00085000 | 2024-06-24 1:06PM EDT | 2024-07-26 | 1.30 | 0.20 | 4.90 | 0.00 | - | 2 | 5 | 54.00% |
| XLC240802P00085000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 1.77 | 0.45 | 3.30 | 0.00 | - | 3 | 3 | 34.16% |
| XLC240816P00085000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 1.69 | 0.00 | 4.70 | -0.36 | -17.56% | 2 | 7 | 40.14% |
| XLC240920P00085000 | 2024-06-21 12:59PM EDT | 2024-09-20 | 2.55 | 0.20 | 5.00 | 0.00 | - | 4 | 46 | 32.85% |
| XLC241220P00085000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 4.22 | 0.70 | 5.50 | 0.00 | - | 4 | 20 | 25.09% |
| XLC250117P00085000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 3.40 | 1.00 | 5.60 | +1.15 | +51.11% | 200 | 196 | 23.71% |
| XLC250620P00085000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 5.10 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 22.10% |
© 2024 Yahoo. All rights reserved.