The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00086000 | 2024-06-25 3:15PM EDT | 2024-06-28 | 0.40 | 0.00 | 4.80 | +0.20 | +100.00% | 18 | 25 | 78.03% |
| XLC240705C00086000 | 2024-06-25 2:10PM EDT | 2024-07-05 | 0.62 | 0.40 | 0.90 | +0.37 | +148.00% | 4 | 21 | 16.29% |
| XLC240712C00086000 | 2024-06-25 10:40AM EDT | 2024-07-12 | 0.99 | 0.50 | 5.00 | +0.31 | +45.59% | 1 | 3 | 67.94% |
| XLC240719C00086000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 1.32 | 0.20 | 4.90 | +0.37 | +38.95% | 102 | 563 | 56.03% |
| XLC240726C00086000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 1.45 | 0.35 | 2.00 | 0.00 | - | 1 | 5 | 20.26% |
| XLC240802C00086000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 1.32 | 1.00 | 4.20 | 0.00 | - | 2 | 2 | 38.20% |
| XLC240816C00086000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 2.13 | 0.20 | 4.90 | +0.83 | +63.85% | 1 | 358 | 38.07% |
| XLC240920C00086000 | 2024-06-25 2:29PM EDT | 2024-09-20 | 3.20 | 1.80 | 6.00 | +1.05 | +48.84% | 3 | 591 | 36.02% |
| XLC241220C00086000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 2.90 | 3.00 | 7.60 | 0.00 | - | 3 | 134 | 31.89% |
| XLC250117C00086000 | 2024-06-20 12:50PM EDT | 2025-01-17 | 4.55 | 3.50 | 8.10 | 0.00 | - | 6 | 158 | 31.60% |
| XLC250620C00086000 | 2024-05-24 11:20AM EDT | 2025-06-20 | 6.70 | 5.50 | 10.50 | 0.00 | - | 6 | 14 | 31.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240712P00086000 | 2024-06-06 3:41PM EDT | 2024-07-12 | 1.90 | 0.10 | 5.00 | 0.00 | - | - | 0 | 67.26% |
| XLC240719P00086000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 1.39 | 0.60 | 4.70 | -0.16 | -10.32% | 7 | 44 | 53.20% |
| XLC240816P00086000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 1.90 | 1.80 | 5.00 | -1.00 | -34.48% | 4 | 7 | 38.46% |
| XLC240920P00086000 | 2024-06-18 2:53PM EDT | 2024-09-20 | 3.50 | 0.40 | 5.00 | 0.00 | - | 1 | 24 | 29.74% |
© 2024 Yahoo. All rights reserved.