The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00087000 | 2024-06-25 2:17PM EDT | 2024-06-28 | 0.15 | 0.00 | 4.80 | +0.08 | +114.29% | 2 | 232 | 92.58% |
| XLC240705C00087000 | 2024-06-24 3:05PM EDT | 2024-07-05 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.71% |
| XLC240712C00087000 | 2024-06-25 10:43AM EDT | 2024-07-12 | 0.54 | 0.00 | 4.80 | -0.25 | -31.65% | 1 | 62 | 71.36% |
| XLC240719C00087000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.95 | +0.20 | +36.36% | 3 | 52 | 27.58% |
| XLC240816C00087000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 1.75 | 0.25 | 4.80 | +0.35 | +25.00% | 8 | 454 | 40.80% |
| XLC240920C00087000 | 2024-06-10 10:01AM EDT | 2024-09-20 | 1.99 | 0.50 | 5.20 | 0.00 | - | 1 | 684 | 33.94% |
| XLC241220C00087000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 3.56 | 2.50 | 7.20 | 0.00 | - | 2 | 4 | 32.08% |
| XLC250117C00087000 | 2024-06-24 12:14PM EDT | 2025-01-17 | 4.90 | 3.00 | 7.60 | 0.00 | - | 7 | 18 | 31.37% |
| XLC250620C00087000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 5.60 | 4.50 | 9.50 | 0.00 | - | 8 | 8 | 29.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00087000 | 2024-06-06 1:20PM EDT | 2024-07-05 | 2.03 | 0.00 | 4.60 | 0.00 | - | - | 90 | 71.05% |
| XLC240719P00087000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 3.00 | 0.20 | 5.00 | 0.00 | - | 12 | 9 | 50.40% |
| XLC240920P00087000 | 2024-06-06 3:29PM EDT | 2024-09-20 | 3.50 | 0.50 | 5.10 | 0.00 | - | 3 | 34 | 27.08% |
© 2024 Yahoo. All rights reserved.