The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00087500 | 2024-06-25 11:27AM EDT | 2024-06-28 | 0.05 | 0.05 | 1.15 | 0.00 | - | 41 | 6 | 58.06% |
| XLC240705C00087500 | 2024-06-11 1:00PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.35 | -0.10 | -40.00% | 5 | 3 | 53.52% |
| XLC240712C00087500 | 2024-06-18 10:24AM EDT | 2024-07-12 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 74.29% |
| XLC240726C00087500 | 2024-06-25 3:54PM EDT | 2024-07-26 | 0.98 | 0.10 | 2.00 | +0.13 | +15.29% | 6 | 2 | 26.83% |
| XLC240802C00087500 | 2024-06-24 10:33AM EDT | 2024-08-02 | 1.01 | 0.20 | 3.40 | 0.00 | - | 2 | 3 | 37.01% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.