The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00088000 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 58.69% |
| XLC240719C00088000 | 2024-06-24 11:20AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 64.89% |
| XLC240816C00088000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.38 | 0.20 | 5.00 | +0.18 | +15.00% | 5,047 | 46 | 45.63% |
| XLC240920C00088000 | 2024-06-24 12:25PM EDT | 2024-09-20 | 2.01 | 0.50 | 5.00 | 0.00 | - | 2 | 327 | 35.28% |
| XLC241220C00088000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.80 | 2.00 | 6.60 | 0.00 | - | 1 | 4 | 31.34% |
| XLC250117C00088000 | 2024-06-25 10:50AM EDT | 2025-01-17 | 4.50 | 2.15 | 6.80 | +0.76 | +20.32% | 14 | 451 | 29.91% |
| XLC250620C00088000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 5.20 | 4.00 | 9.00 | 0.00 | - | 11 | 11 | 29.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00088000 | 2024-06-12 12:11PM EDT | 2024-07-19 | 3.80 | 0.40 | 5.00 | 0.00 | - | 15 | 15 | 43.75% |
| XLC240920P00088000 | 2024-06-06 3:40PM EDT | 2024-09-20 | 4.10 | 1.00 | 5.70 | 0.00 | - | - | 11 | 27.20% |
© 2024 Yahoo. All rights reserved.