The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:88.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00088500 | 2024-06-27 1:45PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.70 | 0.00 | - | - | 0 | 65.04% |
| XLC240719C00088500 | 2024-06-24 1:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 84.06% |
| XLC240726C00088500 | 2024-06-21 11:10AM EDT | 2024-07-26 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 69.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240726P00088500 | 2024-07-02 9:42AM EDT | 2024-07-26 | 3.30 | 0.30 | 5.00 | 0.00 | - | 10 | 15 | 42.94% |
© 2024 Yahoo. All rights reserved.