The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00089000 | 2024-06-18 1:09PM EDT | 2024-07-05 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.24% |
| XLC240712C00089000 | 2024-06-28 1:03PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.25 | +0.15 | - | 11 | 1 | 20.36% |
| XLC240719C00089000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 4.80 | +0.22 | - | - | 5 | 79.76% |
| XLC240726C00089000 | 2024-06-21 11:10AM EDT | 2024-07-26 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 68.19% |
| XLC240816C00089000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 1.08 | 0.20 | 1.40 | -0.07 | -6.09% | 2 | 175 | 22.03% |
| XLC240920C00089000 | 2024-06-14 11:28AM EDT | 2024-09-20 | 1.15 | 0.05 | 5.00 | 0.00 | - | 29 | 321 | 39.62% |
| XLC241220C00089000 | 2024-06-10 2:21PM EDT | 2024-12-20 | 2.92 | 1.20 | 6.00 | 0.00 | - | - | 1 | 31.54% |
| XLC250117C00089000 | 2024-06-25 10:03AM EDT | 2025-01-17 | 3.80 | 1.00 | 4.40 | 0.00 | - | 1 | 148 | 22.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00089000 | 2024-06-05 9:46AM EDT | 2024-07-19 | 4.36 | 1.00 | 5.50 | 0.00 | - | - | 4 | 45.14% |
| XLC240920P00089000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 4.80 | 1.70 | 6.40 | 0.00 | - | - | 2 | 27.50% |
© 2024 Yahoo. All rights reserved.