The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240712C00090000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.12 | 0.00 | 1.15 | 0.00 | - | - | 62 | 35.74% |
| XLC240719C00090000 | 2024-06-24 11:53AM EDT | 2024-07-19 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 73.78% |
| XLC240816C00090000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.72 | 0.10 | 4.60 | +0.16 | +28.57% | 10,069 | 46 | 48.56% |
| XLC240920C00090000 | 2024-06-25 1:53PM EDT | 2024-09-20 | 1.45 | 0.00 | 3.50 | +0.21 | +16.94% | 45 | 396 | 30.85% |
| XLC241220C00090000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 2.50 | 1.00 | 5.70 | 0.00 | - | 23 | 91 | 30.87% |
| XLC250117C00090000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 3.40 | 1.50 | 4.20 | -0.06 | -1.73% | 200 | 2,444 | 22.82% |
| XLC250620C00090000 | 2024-06-21 2:24PM EDT | 2025-06-20 | 5.50 | 3.50 | 8.50 | 0.00 | - | 4 | 165 | 29.94% |
| XLC260116C00090000 | 2024-06-12 11:11AM EDT | 2026-01-16 | 6.10 | 6.50 | 9.50 | 0.00 | - | 1 | 35 | 26.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00090000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 5.41 | 1.60 | 6.30 | 0.00 | - | 4 | 4 | 124.22% |
| XLC250117P00090000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 8.10 | 7.60 | 12.40 | 0.00 | - | 43 | 43 | 39.03% |
| XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 59.74% |
© 2024 Yahoo. All rights reserved.