Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240726C00090500 | 2024-06-28 11:26AM EDT | 2024-07-26 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 46.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240802P00090500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 5.51 | 2.45 | 6.10 | 0.00 | - | 3 | 0 | 34.84% |