Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240816C00094000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 0.17 | 0.00 | 4.50 | +0.17 | - | - | 5 | 62.28% |
XLC240920C00094000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 226 | 49.08% |