Mail

New Zealand markets close in 1 hour 24 minutes

NZX 50
11,794.66
+78.22(+0.67%)
NZD/USD
0.6118
-0.0004(-0.07%)
NZD/EUR
0.5708
-0.0001(-0.02%)
ALL ORDS
8,011.00
-65.90(-0.82%)
ASX 200
7,774.80
-64.00(-0.82%)
OIL
81.18
+0.35(+0.43%)

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

85.95

+0.95

(+1.12%)

At close: 04:00PM EDT

85.90

-0.05

(-0.06%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	72.00	0.05	0.00	-	-	500
-	-	-	-	-	74.00	0.05	0.00	-	-	15
11.32	0.00	-	90	0	75.00	0.05	0.00	-	-	1
-	-	-	-	-	75.50	0.05	0.00	-	-	1
6.27	0.00	-	31	0	77.50	-	-	-	-	-
-	-	-	-	-	78.00	0.05	0.00	-	-	28
-	-	-	-	-	78.50	0.05	0.00	-	73	75
5.89	0.00	-	1	0	79.00	-	-	-	-	-
-	-	-	-	-	79.50	0.15	0.00	-	32	26
5.15	0.00	-	1	0	80.00	0.11	0.00	-	10	16
-	-	-	-	-	80.50	0.10	0.00	-	1	2
-	-	-	-	-	81.00	0.23	0.00	-	3	3
2.80	0.00	-	1	0	81.50	0.40	0.00	-	1	1
3.37	+0.57	+20.36%	26	68	82.00	0.02	-0.08	-80.00%	1	17
2.57	0.00	-	2	5	82.50	0.09	0.00	-	1	7
2.00	0.00	-	3	3	83.00	0.07	-0.16	-69.57%	1	450
1.45	0.00	-	1	39	83.50	0.05	-0.06	-54.55%	10	19
1.31	0.00	-	30	77	84.00	0.06	-0.10	-62.50%	23	140
1.25	+0.15	+13.64%	1	110	84.50	0.07	-0.23	-76.67%	137	55
1.00	+0.20	+25.00%	15	99	85.00	0.20	-0.23	-53.49%	46	56
0.60	+0.27	+81.82%	2	110	85.50	-	-	-	-	-
0.40	+0.20	+100.00%	18	25	86.00	-	-	-	-	-
0.18	+0.05	+38.46%	16	6	86.50	-	-	-	-	-
0.15	+0.08	+114.29%	2	232	87.00	-	-	-	-	-
0.05	0.00	-	41	6	87.50	-	-	-	-	-
0.05	0.00	-	1	4	88.00	-	-	-	-	-
-	-	-	-	-	90.00	5.41	0.00	-	4	4