New Zealand markets open in 2 hours 42 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.05-0.23 (-0.56%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF250331C000340002024-06-13 9:50AM EDT34.008.148.5010.200.00-1146.52%
XLF250331C000350002024-06-17 12:38PM EDT35.007.407.507.750.00--130.47%
XLF250331C000370002024-04-15 12:41PM EDT37.005.904.508.050.00--242.90%
XLF250331C000390002024-06-24 2:03PM EDT39.004.934.404.500.00-14324.22%
XLF250331C000400002024-05-29 1:01PM EDT40.003.693.653.800.00-4423.01%
XLF250331C000410002024-05-08 10:19AM EDT41.003.502.854.300.00-11029.96%
XLF250331C000420002024-05-30 3:21PM EDT42.002.592.402.620.00-1421.23%
XLF250331C000430002024-04-23 10:30AM EDT43.002.560.000.000.00-1551.56%
XLF250331C000440002024-06-26 2:44PM EDT44.001.451.451.55-0.18-11.04%5013518.76%
XLF250331C000450002024-06-26 2:43PM EDT45.001.101.051.17-0.32-22.54%203017.99%
XLF250331C000460002024-04-02 11:03AM EDT46.001.630.331.690.00--1024.05%
XLF250331C000470002024-05-24 10:08AM EDT47.000.920.380.840.00-201018.87%
XLF250331C000480002024-06-17 3:47PM EDT48.000.390.380.440.00-22516.36%
XLF250331C000490002024-06-17 3:45PM EDT49.000.290.260.310.00-32116.04%
XLF250331C000500002024-06-17 3:41PM EDT50.000.200.170.220.00-222215.87%
XLF250331C000510002024-06-17 3:39PM EDT51.000.140.110.150.00-402115.63%
XLF250331C000520002024-06-17 3:49PM EDT52.000.100.020.170.00-10017.14%
XLF250331C000530002024-06-10 3:38PM EDT53.000.080.000.140.00-1364317.48%
Putsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF250331P000270002024-06-10 2:18PM EDT27.000.120.080.210.00-21130.23%
XLF250331P000290002024-06-17 3:36PM EDT29.000.200.120.260.00--527.20%
XLF250331P000300002024-06-25 12:46PM EDT30.000.230.210.250.00-1015824.81%
XLF250331P000310002024-06-07 1:24PM EDT31.000.240.250.310.00-669223.95%
XLF250331P000320002024-06-12 12:59PM EDT32.000.320.310.370.00-4322.90%
XLF250331P000330002024-06-12 1:01PM EDT33.000.390.380.430.00-241521.68%
XLF250331P000350002024-05-17 10:09AM EDT35.000.550.002.240.00-1035.30%
XLF250331P000360002024-06-11 1:21PM EDT36.000.760.650.720.00-12418.38%
XLF250331P000370002024-05-02 12:20PM EDT37.001.160.391.120.00--219.67%
XLF250331P000400002024-06-20 3:50PM EDT40.001.401.431.540.00-12314.32%
XLF250331P000430002024-05-20 9:38AM EDT43.002.192.312.930.00-1312.23%
XLF250331P000440002024-04-16 11:46AM EDT44.004.600.414.000.00-1215.00%