Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6101
+0.0008(+0.13%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
82.13
+0.59(+0.72%)
GOLD
2,333.50
-6.10(-0.26%)

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

121.87

+0.05

(+0.04%)

At close: 04:00PM EDT

121.81

-0.06

(-0.05%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.04	0.00	-	12	0
-	-	-	-	-	105.00	0.01	0.00	-	-	0
-	-	-	-	-	108.00	0.05	0.00	-	100	0
-	-	-	-	-	109.00	0.05	0.00	-	-	0
-	-	-	-	-	110.00	0.07	0.00	-	100	0
-	-	-	-	-	111.00	0.06	0.00	-	210	0
-	-	-	-	-	112.00	0.05	0.00	-	-	0
-	-	-	-	-	113.00	0.06	0.00	-	80	0
-	-	-	-	-	114.00	0.04	0.00	-	100	0
-	-	-	-	-	115.00	0.03	0.00	-	40	0
-	-	-	-	-	116.00	0.03	0.00	-	785	0
-	-	-	-	-	117.00	0.04	0.00	-	4	0
-	-	-	-	-	118.00	0.10	0.00	-	1	0
-	-	-	-	-	118.50	0.07	0.00	-	1	0
-	-	-	-	-	119.00	0.09	0.00	-	1	0
-	-	-	-	-	119.50	0.13	0.00	-	1	0
1.91	0.00	-	4	0	120.00	0.18	0.00	-	11	0
2.11	0.00	-	1	0	120.50	0.32	0.00	-	747	0
1.20	0.00	-	1	0	121.00	0.36	0.00	-	17	0
0.83	0.00	-	12	0	121.50	0.51	0.00	-	24	0
0.74	0.00	-	12	0	122.00	0.84	0.00	-	153	0
0.43	0.00	-	8	0	122.50	1.22	0.00	-	17	0
0.21	0.00	-	26	0	123.00	1.71	0.00	-	3	0
0.19	0.00	-	13	0	123.50	1.99	0.00	-	2	0
0.13	0.00	-	7	0	124.00	2.45	0.00	-	10	0
0.02	0.00	-	3	0	124.50	3.57	0.00	-	1	5
0.06	0.00	-	2	0	125.00	3.43	0.00	-	1	0
0.06	0.00	-	1	0	125.50	-	-	-	-	-
0.04	0.00	-	2	0	126.00	-	-	-	-	-
0.09	0.00	-	9	0	126.50	-	-	-	-	-
0.24	0.00	-	1	0	127.00	-	-	-	-	-
0.13	0.00	-	1	0	127.50	-	-	-	-	-
0.08	0.00	-	2	0	129.00	-	-	-	-	-
0.02	0.00	-	10	0	132.00	-	-	-	-	-
0.03	0.00	-	-	0	138.00	-	-	-	-	-
0.03	0.00	-	90	0	139.00	-	-	-	-	-
0.02	0.00	-	-	0	142.00	-	-	-	-	-