Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6105
+0.0012(+0.20%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
82.19
+0.65(+0.80%)
GOLD
2,333.80
-5.80(-0.25%)

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

121.87

+0.05

(+0.04%)

At close: 04:00PM EDT

121.81

-0.06

(-0.05%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.04	0.00	-	-	0
-	-	-	-	-	105.00	0.06	0.00	-	-	0
-	-	-	-	-	108.00	0.05	0.00	-	-	0
-	-	-	-	-	109.00	0.05	0.00	-	-	0
-	-	-	-	-	110.00	0.09	0.00	-	-	0
-	-	-	-	-	111.00	0.08	0.00	-	-	0
-	-	-	-	-	112.00	0.09	0.00	-	40	0
-	-	-	-	-	113.00	0.09	0.00	-	7	0
-	-	-	-	-	114.00	0.08	0.00	-	639	0
-	-	-	-	-	115.00	0.13	0.00	-	2	0
-	-	-	-	-	116.00	0.12	0.00	-	1	0
-	-	-	-	-	118.00	0.29	0.00	-	1	0
-	-	-	-	-	118.50	0.42	0.00	-	-	0
-	-	-	-	-	119.00	0.30	0.00	-	639	0
-	-	-	-	-	119.50	0.51	0.00	-	1	0
4.50	0.00	-	-	0	120.00	0.70	0.00	-	3	0
2.70	0.00	-	1	0	120.50	0.62	0.00	-	2	0
-	-	-	-	-	121.00	0.80	0.00	-	16	0
1.80	0.00	-	-	0	121.50	0.99	0.00	-	31	0
1.19	0.00	-	2	0	122.00	1.15	0.00	-	35	0
0.88	0.00	-	13	0	122.50	2.51	0.00	-	2	0
0.75	0.00	-	4	0	123.00	1.17	0.00	-	1	0
0.58	0.00	-	4	0	123.50	1.46	0.00	-	2	0
0.40	0.00	-	4	0	124.00	2.58	0.00	-	-	0
0.29	0.00	-	2	0	124.50	2.75	0.00	-	-	0
0.18	0.00	-	1	0	125.00	3.81	0.00	-	1	0
0.11	0.00	-	1	0	126.00	-	-	-	-	-
0.43	0.00	-	9	0	126.50	-	-	-	-	-
0.24	0.00	-	-	0	127.50	-	-	-	-	-
0.04	0.00	-	30	0	128.00	-	-	-	-	-
0.03	0.00	-	-	0	129.00	-	-	-	-	-
0.02	0.00	-	-	0	130.00	-	-	-	-	-
0.05	0.00	-	-	0	131.00	-	-	-	-	-
0.04	0.00	-	-	0	132.00	-	-	-	-	-
0.03	0.00	-	-	0	137.00	-	-	-	-	-
0.03	0.00	-	-	0	140.00	-	-	-	-	-