The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.86 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 4 |
| 16.60 | 0.00 | - | 1 | 0 | 107.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 112.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 113.00 | 0.09 | 0.00 | - | 65,020 | 0 |
| 7.52 | 0.00 | - | - | 0 | 114.00 | 0.09 | 0.00 | - | 1 | 0 |
| 7.79 | 0.00 | - | 2 | 0 | 115.00 | 0.22 | 0.00 | - | 27 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 116.00 | 0.28 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 117.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 118.00 | 0.42 | 0.00 | - | 55,027 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 119.00 | 0.41 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | - | 0 | 119.50 | 0.70 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | 3 | 0 | 120.00 | 0.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 120.50 | 0.90 | 0.00 | - | 31 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 121.00 | 1.04 | 0.00 | - | 41 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 121.50 | 1.25 | 0.00 | - | 24 | 0 |
| 1.97 | 0.00 | - | 5 | 0 | 122.00 | 1.21 | 0.00 | - | 19 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 122.50 | 1.30 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 123.00 | 2.14 | 0.00 | - | 640 | 0 |
| 0.80 | 0.00 | - | 654 | 0 | 123.50 | 2.29 | 0.00 | - | 9 | 0 |
| 0.82 | 0.00 | - | 27 | 0 | 124.00 | 2.38 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 23 | 0 | 124.50 | 1.81 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 48,997 | 0 | 125.00 | 3.35 | 0.00 | - | 752 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 125.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 126.00 | 4.37 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 126.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 127.00 | 2.71 | 0.00 | - | - | 39 |
| 0.16 | 0.00 | - | - | 0 | 127.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 128.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45,090 | 0 | 130.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 131.00 | 5.48 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.