The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | 65,017 | 0 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.65 | 0.00 | - | 55,027 | 0 |
| - | - | - | - | - | 118.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.97 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 119.50 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.98 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 120.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 20 | 0 | 121.00 | 1.56 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | - | 0 | 121.50 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 1.93 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | - | 0 | 122.50 | 1.97 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 3 | 0 | 123.00 | 2.20 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | - | 0 | 123.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 45,109 | 0 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 125.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 0 | 127.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 45,015 | 0 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.