The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.42 | 0.00 | - | - | 0 | 90.00 | 0.06 | 0.00 | - | - | 0 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 22 | 0 |
| 13.27 | 0.00 | - | 1 | 0 | 110.00 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 111.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 0.46 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 2 | 0 | 115.00 | 0.46 | 0.00 | - | 6 | 0 |
| 7.67 | 0.00 | - | 2 | 0 | 116.00 | 0.58 | 0.00 | - | 3 | 0 |
| 7.28 | 0.00 | - | 15 | 0 | 117.00 | 0.70 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 4 | 0 | 118.00 | 0.88 | 0.00 | - | 1,375 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 119.00 | 1.14 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 120.00 | 1.44 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 121.00 | 1.59 | 0.00 | - | 1,005 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 122.00 | 1.86 | 0.00 | - | 6 | 0 |
| 2.67 | 0.00 | - | 9 | 0 | 123.00 | 2.21 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 9 | 0 | 124.00 | 2.86 | 0.00 | - | 261 | 0 |
| 1.23 | 0.00 | - | 65 | 0 | 125.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 8 | 0 | 126.00 | 4.54 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 105 | 0 | 127.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 25 | 0 | 128.00 | 3.55 | 0.00 | - | - | 47 |
| 0.28 | 0.00 | - | 4 | 0 | 129.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.