Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
76.35 | 0.00 | - | 1 | 2 | 50.00 | 0.07 | 0.00 | - | 2 | 66 |
- | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 6 |
49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 1 | 15 |
57.57 | 0.00 | - | 9 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.07 | 0.00 | - | 2 | 0 |
47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.17 | 0.00 | - | 2 | 0 |
43.72 | 0.00 | - | 3 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 0 |
34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.22 | 0.00 | - | 2 | 0 |
44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.18 | 0.00 | - | 2 | 0 |
32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.19 | 0.00 | - | 2 | 0 |
24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.20 | 0.00 | - | 2 | 0 |
40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.17 | 0.00 | - | 3,344 | 0 |
27.90 | 0.00 | - | - | 3 | 86.00 | 0.29 | 0.00 | - | 2 | 0 |
27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.22 | 0.00 | - | 2 | 0 |
29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.40 | 0.00 | - | 2 | 0 |
26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.33 | 0.00 | - | 2 | 0 |
35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.31 | 0.00 | - | 175 | 0 |
19.47 | 0.00 | - | - | 2 | 91.00 | 0.46 | 0.00 | - | 2 | 0 |
35.39 | 0.00 | - | 6 | 12 | 92.00 | 0.49 | 0.00 | - | 2 | 0 |
24.28 | 0.00 | - | - | 75 | 93.00 | 0.41 | 0.00 | - | 2 | 32 |
13.90 | 0.00 | - | 2 | 204 | 94.00 | 0.47 | 0.00 | - | 2 | 0 |
30.00 | 0.00 | - | 5 | 0 | 95.00 | 0.48 | 0.00 | - | 1 | 0 |
26.02 | 0.00 | - | 10 | 14 | 96.00 | 0.59 | 0.00 | - | 2 | 0 |
31.50 | 0.00 | - | 1 | 3 | 97.00 | 0.63 | 0.00 | - | 7 | 0 |
16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.63 | 0.00 | - | 1 | 36 |
23.29 | 0.00 | - | 23 | 19 | 99.00 | 1.30 | 0.00 | - | 2 | 195 |
24.50 | 0.00 | - | 1,701 | 0 | 100.00 | 0.70 | 0.00 | - | 10 | 0 |
26.20 | 0.00 | - | 1 | 87 | 101.00 | 0.95 | 0.00 | - | 20 | 181 |
23.20 | 0.00 | - | 1 | 2,599 | 102.00 | 0.82 | 0.00 | - | 5 | 0 |
24.36 | 0.00 | - | 1 | 121 | 103.00 | 0.85 | 0.00 | - | 322 | 0 |
21.85 | 0.00 | - | 1 | 138 | 104.00 | 1.01 | 0.00 | - | 1 | 0 |
24.21 | 0.00 | - | 1 | 253 | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
19.18 | 0.00 | - | 1 | 441 | 106.00 | 1.02 | 0.00 | - | 7 | 83 |
17.64 | 0.00 | - | 1 | 222 | 107.00 | 1.16 | 0.00 | - | 49 | 0 |
18.35 | 0.00 | - | 2 | 231 | 108.00 | 1.35 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 1,841 | 0 | 110.00 | 1.44 | 0.00 | - | 4 | 0 |
11.60 | 0.00 | - | 2 | 0 | 115.00 | 2.47 | 0.00 | - | 22 | 0 |
7.91 | 0.00 | - | 140 | 0 | 120.00 | 3.30 | 0.00 | - | 49 | 0 |
4.80 | 0.00 | - | 11 | 0 | 125.00 | 5.23 | 0.00 | - | 2 | 0 |
2.70 | 0.00 | - | 1 | 0 | 130.00 | 9.15 | 0.00 | - | 3 | 0 |
1.32 | 0.00 | - | 89 | 0 | 135.00 | 9.95 | 0.00 | - | 36 | 1 |
0.59 | 0.00 | - | 51 | 0 | 140.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 0 | 180.00 | - | - | - | - | - |