New Zealand markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.87+0.05 (+0.04%)
At close: 04:00PM EDT
121.81 -0.06 (-0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.800.00-1050.000.200.00-140
-----55.000.210.00-20
-----60.000.270.00-20
59.130.00-6065.000.370.00-20
47.680.00-41470.000.970.00-215
49.370.00--175.000.590.00-1660
46.100.00--080.001.180.00-10
-----85.001.120.00-10
39.870.00--190.001.380.00-50
30.100.00--092.001.450.00-10
19.300.00-3393.00-----
28.470.00-51194.00-----
34.630.00-28395.002.100.00-10
33.050.00-1196.001.900.00-150
27.830.00-151597.002.010.00-260
27.050.00-101098.002.120.00-250
26.030.00-292999.00-----
32.580.00-138100.002.740.00-10
26.780.00-44101.006.000.00--5
-----102.003.650.00-18
27.710.00-251103.00-----
26.460.00-144104.006.450.00-198109
28.400.00-120105.006.410.00-6203
25.380.00-10106.006.800.00-21
23.630.00-30107.009.100.00--2
17.000.00-10108.00-----
25.200.00--1109.00-----
24.170.00-344110.004.250.00-1190
22.220.00-130111.00-----
21.500.00-111112.004.030.00-29
21.060.00-13113.006.550.00-18
18.650.00-10114.009.550.00-1319
17.840.00-10115.005.900.00-20
16.710.00-40116.00-----
16.200.00-10117.005.400.00-130
18.290.00-299118.00-----
15.260.00-190119.00-----
16.960.00-3477120.006.900.00-10
11.230.00-20125.007.700.00-1379
8.080.00-1840130.00-----
7.050.00-40135.0014.550.00-10
6.150.00-825140.00-----
3.450.00-180145.00-----
2.670.00-50150.0024.750.00-10
1.700.00-10155.00-----
1.550.00-15160.0034.750.00-20
1.360.00-250165.00-----
0.470.00-20170.00-----
0.330.00-20175.00-----
0.240.00-20180.00-----
0.190.00-20185.00-----