The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI261218C00108000 | 2024-06-03 9:56AM EDT | 108.00 | 27.38 | 21.40 | 31.40 | 0.00 | - | 1 | 1 | 33.44% |
| XLI261218C00130000 | 2024-06-25 11:34AM EDT | 130.00 | 12.75 | 8.25 | 18.25 | 0.00 | - | 1 | 8 | 28.16% |
| XLI261218C00150000 | 2024-06-13 3:50PM EDT | 150.00 | 4.75 | 1.20 | 11.20 | 0.00 | - | 14 | 14 | 26.69% |
| XLI261218C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 2.30 | 0.00 | 9.60 | 0.00 | - | - | 1 | 30.19% |
| XLI261218C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 2.40 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 31.42% |
| XLI261218C00180000 | 2024-06-24 12:42PM EDT | 180.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 21.36% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI261218P00065000 | 2024-06-05 1:10PM EDT | 65.00 | 1.20 | 0.00 | 9.60 | 0.00 | - | - | 2 | 54.07% |
| XLI261218P00095000 | 2024-06-14 10:32AM EDT | 95.00 | 3.30 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 18.87% |
| XLI261218P00100000 | 2024-06-13 10:15AM EDT | 100.00 | 3.60 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 20.81% |
| XLI261218P00116000 | 2024-06-05 3:04PM EDT | 116.00 | 6.93 | 2.40 | 12.40 | 0.00 | - | - | 14 | 20.42% |
| XLI261218P00120000 | 2024-06-24 3:45PM EDT | 120.00 | 8.04 | 7.00 | 17.00 | 0.00 | - | 1 | 2 | 23.77% |
© 2024 Yahoo. All rights reserved.