The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | 2 | 0 |
| 27.38 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 24.53 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 6.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 8.04 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 14 | 0 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.