The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00100000 | 2024-06-21 12:05PM EDT | 2024-08-02 | 23.14 | 20.25 | 25.05 | 0.00 | - | 13 | 13 | 74.54% |
| XLI240920C00100000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 24.00 | 21.35 | 26.15 | 0.00 | - | 1 | 903 | 56.21% |
| XLI241220C00100000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 27.76 | 22.50 | 27.15 | 0.00 | - | 1 | 31 | 43.46% |
| XLI250117C00100000 | 2024-06-21 1:16PM EDT | 2025-01-17 | 25.31 | 22.70 | 27.40 | 0.00 | - | 3 | 5,522 | 41.34% |
| XLI250620C00100000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 25.92 | 24.50 | 29.50 | 0.00 | - | 1 | 426 | 37.06% |
| XLI260116C00100000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 32.58 | 26.00 | 30.95 | 0.00 | - | 1 | 38 | 32.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00100000 | 2024-06-25 1:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1 | 78.13% |
| XLI240705P00100000 | 2024-06-21 3:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.21 | 0.00 | - | 12 | 108 | 61.33% |
| XLI240719P00100000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.83 | 0.00 | - | 1 | 5 | 62.60% |
| XLI240816P00100000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.13 | 0.00 | 1.83 | 0.00 | - | - | 41 | 52.77% |
| XLI240920P00100000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,873 | 60.25% |
| XLI241220P00100000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 0.60 | 0.28 | 0.80 | 0.00 | - | 2 | 668 | 22.17% |
| XLI250117P00100000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.70 | 0.26 | 1.31 | 0.00 | - | 10 | 5,857 | 23.77% |
| XLI250620P00100000 | 2024-06-25 1:51PM EDT | 2025-06-20 | 1.48 | 0.10 | 4.95 | 0.00 | - | 250 | 245 | 30.06% |
| XLI260116P00100000 | 2024-06-04 1:53PM EDT | 2026-01-16 | 2.74 | 0.00 | 5.00 | 0.00 | - | 1 | 27 | 24.01% |
| XLI261218P00100000 | 2024-06-13 10:15AM EDT | 2026-12-18 | 3.60 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 20.83% |
© 2024 Yahoo. All rights reserved.