The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00104000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 19.80 | 17.70 | 22.30 | 0.00 | - | 6 | 284 | 50.32% |
| XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 22.15 | 27.00 | 0.00 | - | 1 | 138 | 48.91% |
| XLI250620C00104000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 24.53 | 27.10 | 30.50 | 0.00 | - | 1 | 12 | 45.64% |
| XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00104000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 0.32 | 0.00 | 3.35 | 0.00 | - | 2 | 451 | 44.92% |
| XLI250117P00104000 | 2024-06-20 12:31PM EDT | 2025-01-17 | 1.01 | 0.02 | 3.75 | 0.00 | - | 1 | 410 | 30.73% |
| XLI250620P00104000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 2.44 | 1.91 | 2.27 | 0.00 | - | 1 | 136 | 18.76% |
| XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 26.45% |
© 2024 Yahoo. All rights reserved.