The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 57.96% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 21.70 | 25.50 | 0.00 | - | 2 | 17 | 49.43% |
| XLI250117C00105000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 24.21 | 18.25 | 22.95 | 0.00 | - | 1 | 253 | 37.40% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 40.66% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 37.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816P00105000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.38 | 0.00 | - | 22 | 23 | 48.38% |
| XLI240920P00105000 | 2024-06-20 12:44PM EDT | 2024-09-20 | 0.33 | 0.00 | 4.80 | 0.00 | - | 5 | 1,237 | 51.50% |
| XLI241220P00105000 | 2024-06-21 3:20PM EDT | 2024-12-20 | 0.92 | 0.15 | 2.65 | 0.00 | - | 12 | 977 | 27.34% |
| XLI250117P00105000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 0.99 | 0.00 | 3.95 | 0.00 | - | 1 | 389 | 30.40% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 18.73% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.79% |
© 2024 Yahoo. All rights reserved.