The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00106000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 21.80 | 14.15 | 18.35 | 0.00 | - | 1 | 535 | 35.58% |
| XLI250117C00106000 | 2024-02-23 12:29PM EDT | 2025-01-17 | 19.18 | 21.50 | 25.90 | 0.00 | - | 1 | 441 | 49.16% |
| XLI250620C00106000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 26.42 | 20.10 | 29.15 | 0.00 | - | 1 | 64 | 45.01% |
| XLI260116C00106000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 25.38 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 31.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719P00106000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.38 | 0.00 | - | 3 | 4 | 55.57% |
| XLI240920P00106000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.19 | 0.00 | 4.80 | 0.00 | - | 5 | 2,050 | 49.77% |
| XLI250117P00106000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.02 | 0.25 | 4.90 | 0.00 | - | 7 | 83 | 32.69% |
| XLI250620P00106000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 3.05 | 1.66 | 2.55 | 0.00 | - | 2 | 201 | 18.18% |
| XLI260116P00106000 | 2024-01-04 2:22PM EDT | 2026-01-16 | 6.80 | 3.00 | 8.00 | 0.00 | - | 2 | 1 | 25.92% |
© 2024 Yahoo. All rights reserved.