The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00107000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 16.60 | 13.05 | 17.75 | 0.00 | - | 1 | 1 | 69.56% |
| XLI240920C00107000 | 2024-06-21 12:38PM EDT | 2024-09-20 | 16.95 | 14.30 | 19.10 | 0.00 | - | 1 | 274 | 44.15% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 40.11% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 28.98% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 31.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719P00107000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.78% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 3.70 | 0.00 | - | 5 | 403 | 42.08% |
| XLI250117P00107000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 1.16 | 0.04 | 4.20 | 0.00 | - | 49 | 366 | 29.13% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 40.06% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 27.08% |
© 2024 Yahoo. All rights reserved.