The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 54.58% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 46.77% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 23.65 | 24.10 | 0.00 | - | 1 | 158 | 35.61% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 17.40% |
| XLI261218C00108000 | 2024-06-03 9:56AM EDT | 2026-12-18 | 27.38 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 29.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00108000 | 2024-06-21 3:03PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | 0.00 | - | 80 | 191 | 74.02% |
| XLI240705P00108000 | 2024-06-18 2:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 80 | 46.39% |
| XLI240920P00108000 | 2024-06-25 12:20PM EDT | 2024-09-20 | 0.38 | 0.00 | 3.50 | 0.00 | - | 1 | 280 | 39.34% |
| XLI250117P00108000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 1.08 | 0.05 | 3.70 | 0.00 | - | 3 | 1,660 | 26.28% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 34.50% |
© 2024 Yahoo. All rights reserved.