The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00109000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 18.65 | 12.75 | 17.50 | 0.00 | - | 1 | 350 | 42.88% |
| XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 23.50 | 27.15 | 0.00 | - | - | 1 | 34.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00109000 | 2024-06-17 12:15PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.31 | 0.00 | - | - | 60 | 74.61% |
| XLI240705P00109000 | 2024-06-18 2:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 100 | 43.56% |
| XLI240719P00109000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 28.96% |
| XLI240920P00109000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 0.49 | 0.00 | 2.47 | 0.00 | - | 2 | 282 | 31.98% |
| XLI241220P00109000 | 2024-06-21 2:10PM EDT | 2024-12-20 | 1.29 | 0.03 | 3.95 | 0.00 | - | 1 | 2 | 28.05% |
© 2024 Yahoo. All rights reserved.