The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00110000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 12.60 | 10.05 | 14.85 | -0.50 | -3.82% | 1 | 5 | 61.83% |
| XLI240816C00110000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 13.27 | 10.95 | 15.65 | 0.00 | - | 1 | 2 | 47.56% |
| XLI240920C00110000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 13.65 | 11.40 | 16.05 | 0.00 | - | 5 | 332 | 38.85% |
| XLI250117C00110000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 17.16 | 13.40 | 18.05 | 0.00 | - | 1 | 6,318 | 31.76% |
| XLI250620C00110000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 18.45 | 16.00 | 21.00 | 0.00 | - | 2 | 403 | 31.00% |
| XLI260116C00110000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 24.17 | 18.00 | 23.00 | 0.00 | - | 3 | 44 | 28.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00110000 | 2024-06-24 3:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.58 | 0.00 | - | 50 | 50 | 105.76% |
| XLI240705P00110000 | 2024-06-18 2:31PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.21 | 0.00 | - | 100 | 102 | 40.72% |
| XLI240719P00110000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.12 | -0.09 | -52.94% | 1 | 22 | 54.18% |
| XLI240816P00110000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 69 | 12,060 | 17.68% |
| XLI240920P00110000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.65 | 0.00 | - | 23 | 42,491 | 18.48% |
| XLI241220P00110000 | 2024-06-25 2:21PM EDT | 2024-12-20 | 1.30 | 0.04 | 4.20 | 0.00 | - | 4 | 767 | 27.78% |
| XLI250117P00110000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 1.57 | 0.05 | 4.45 | 0.00 | - | 5 | 1,896 | 26.66% |
| XLI250620P00110000 | 2024-06-03 3:19PM EDT | 2025-06-20 | 3.05 | 0.05 | 5.00 | 0.00 | - | 6 | 352 | 21.54% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 20.01% |
© 2024 Yahoo. All rights reserved.