The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628C00111000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 13.60 | 8.60 | 13.40 | 0.00 | - | 4 | 0 | 153.22% |
| XLI240920C00111000 | 2024-06-14 9:33AM EDT | 2024-09-20 | 12.07 | 10.50 | 15.30 | 0.00 | - | 1 | 419 | 38.43% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 18.95 | 28.95 | 0.00 | - | 1 | 30 | 40.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00111000 | 2024-06-17 12:24PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.08 | 0.00 | - | - | 30 | 88.18% |
| XLI240705P00111000 | 2024-06-18 2:51PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.91 | 0.00 | - | 210 | 214 | 58.01% |
| XLI240719P00111000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.24 | 0.00 | 2.05 | 0.00 | - | - | 78 | 50.61% |
| XLI240920P00111000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 0.86 | 0.00 | 2.72 | 0.00 | - | 1 | 7,324 | 30.32% |
© 2024 Yahoo. All rights reserved.