The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00112000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 12.75 | 8.15 | 12.80 | 0.00 | - | 1 | 4 | 55.37% |
| XLI240726C00112000 | 2024-06-13 12:52PM EDT | 2024-07-26 | 10.05 | 8.35 | 13.05 | 0.00 | - | 30 | 21 | 50.90% |
| XLI240920C00112000 | 2024-06-18 2:35PM EDT | 2024-09-20 | 12.80 | 9.70 | 14.40 | 0.00 | - | 37 | 337 | 37.20% |
| XLI241220C00112000 | 2024-05-29 12:21PM EDT | 2024-12-20 | 13.98 | 11.50 | 16.15 | 0.00 | - | 6 | 9 | 31.92% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 18.65 | 28.65 | 0.00 | - | 1 | 11 | 40.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00112000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 70 | 51.37% |
| XLI240712P00112000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.59 | 0.00 | - | 25 | 25 | 50.81% |
| XLI240719P00112000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.74 | 0.00 | - | 1 | 3 | 44.43% |
| XLI240816P00112000 | 2024-06-25 1:42PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.62 | 0.00 | - | 1 | 3 | 36.52% |
| XLI240920P00112000 | 2024-06-25 11:23AM EDT | 2024-09-20 | 0.67 | 0.00 | 3.45 | 0.00 | - | 50 | 2,392 | 32.56% |
| XLI241220P00112000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 1.42 | 0.04 | 4.50 | 0.00 | - | 5 | 4 | 26.44% |
| XLI260116P00112000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 4.03 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 19.46% |
© 2024 Yahoo. All rights reserved.