The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00113000 | 2024-06-24 11:26AM EDT | 2024-07-19 | 11.62 | 7.35 | 12.00 | 0.00 | - | 1 | 7 | 54.32% |
| XLI240726C00113000 | 2024-06-18 1:32PM EDT | 2024-07-26 | 10.32 | 7.70 | 12.10 | 0.00 | - | 4 | 4 | 48.65% |
| XLI240920C00113000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 11.60 | 8.35 | 13.05 | 0.00 | - | 1 | 318 | 33.75% |
| XLI241220C00113000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 13.90 | 11.85 | 16.60 | 0.00 | - | - | 2 | 35.33% |
| XLI260116C00113000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00113000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.48 | 0.00 | - | 20 | 38 | 84.28% |
| XLI240705P00113000 | 2024-06-18 2:41PM EDT | 2024-07-05 | 0.07 | 0.00 | 2.24 | 0.00 | - | - | 40 | 53.71% |
| XLI240712P00113000 | 2024-06-21 3:04PM EDT | 2024-07-12 | 0.09 | 0.00 | 1.82 | 0.00 | - | 7 | 9 | 50.59% |
| XLI240719P00113000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.98 | 0.00 | - | 2 | 65,025 | 32.96% |
| XLI240816P00113000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.36 | 0.01 | 2.54 | 0.00 | - | 2 | 3 | 33.96% |
| XLI240920P00113000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 0.79 | 0.00 | 3.50 | 0.00 | - | 14 | 578 | 31.15% |
| XLI241220P00113000 | 2024-06-21 12:30PM EDT | 2024-12-20 | 1.85 | 0.09 | 4.75 | 0.00 | - | 1 | 1 | 26.05% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 21.42% |
© 2024 Yahoo. All rights reserved.