The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00114000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 7.52 | 6.05 | 10.80 | 0.00 | - | - | 2 | 49.34% |
| XLI240920C00114000 | 2024-06-18 2:34PM EDT | 2024-09-20 | 11.09 | 7.85 | 12.50 | 0.00 | - | 4 | 180 | 34.18% |
| XLI260116C00114000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 18.65 | 16.00 | 21.00 | 0.00 | - | 1 | 24 | 28.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00114000 | 2024-06-24 11:05AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 109 | 42.38% |
| XLI240719P00114000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.38 | 0.00 | - | 1 | 25 | 45.46% |
| XLI240816P00114000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.46 | 0.00 | 2.41 | 0.00 | - | 1 | 6 | 31.08% |
| XLI240920P00114000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.10 | 0.00 | - | 5 | 515 | 32.39% |
| XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.41 | 2.58 | 0.00 | - | 1,008 | 1,000 | 17.41% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 25.93% |
© 2024 Yahoo. All rights reserved.