The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00115000 | 2024-06-25 10:14AM EDT | 2024-07-19 | 7.79 | 5.40 | 10.05 | +0.59 | +8.19% | 2 | 3 | 48.58% |
| XLI240816C00115000 | 2024-06-25 10:14AM EDT | 2024-08-16 | 8.56 | 6.50 | 11.20 | 0.00 | - | 2 | 17 | 40.10% |
| XLI240920C00115000 | 2024-06-25 12:35PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.65 | 0.00 | - | 12 | 5,134 | 33.11% |
| XLI241220C00115000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 11.87 | 9.25 | 13.85 | 0.00 | - | 40 | 216 | 30.19% |
| XLI250117C00115000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 11.87 | 9.35 | 13.95 | -0.53 | -4.27% | 5 | 726 | 28.35% |
| XLI250620C00115000 | 2024-06-21 3:26PM EDT | 2025-06-20 | 15.40 | 12.50 | 17.50 | 0.00 | - | 1 | 249 | 29.29% |
| XLI260116C00115000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 17.84 | 15.50 | 20.50 | 0.00 | - | 1 | 43 | 28.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00115000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.08 | 0.00 | - | 121 | 73 | 38.87% |
| XLI240705P00115000 | 2024-06-18 1:39PM EDT | 2024-07-05 | 0.12 | 0.00 | 1.49 | 0.00 | - | 2 | 4 | 52.10% |
| XLI240712P00115000 | 2024-06-25 9:46AM EDT | 2024-07-12 | 0.13 | 0.00 | 1.21 | 0.00 | - | 2 | 2 | 36.38% |
| XLI240719P00115000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.22 | 0.01 | 2.57 | +0.06 | +37.50% | 15 | 6,897 | 44.29% |
| XLI240726P00115000 | 2024-06-17 1:29PM EDT | 2024-07-26 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 56.79% |
| XLI240816P00115000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 0.55 | 0.01 | 3.35 | 0.00 | - | 3 | 3,954 | 35.02% |
| XLI240920P00115000 | 2024-06-25 2:03PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.30 | 0.00 | - | 5,513 | 32,540 | 16.60% |
| XLI241220P00115000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 1.92 | 0.57 | 3.30 | 0.00 | - | 3 | 2,393 | 18.76% |
| XLI250117P00115000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 2.40 | 0.57 | 5.00 | -0.09 | -3.61% | 2 | 3,621 | 22.64% |
| XLI250620P00115000 | 2024-06-25 1:09PM EDT | 2025-06-20 | 3.89 | 1.30 | 10.25 | 0.00 | - | 2 | 165 | 28.81% |
| XLI260116P00115000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 5.90 | 3.00 | 8.00 | 0.00 | - | 2 | 105 | 18.95% |
© 2024 Yahoo. All rights reserved.