The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00116000 | 2024-06-07 1:30PM EDT | 2024-07-19 | 7.65 | 4.75 | 9.40 | 0.00 | - | 1 | 1 | 48.57% |
| XLI240816C00116000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 8.15 | 5.50 | 10.10 | 0.00 | - | 3 | 22 | 37.21% |
| XLI240920C00116000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 8.65 | 5.65 | 10.45 | 0.00 | - | 1 | 32 | 30.37% |
| XLI241220C00116000 | 2024-06-18 9:55AM EDT | 2024-12-20 | 11.08 | 8.35 | 13.20 | 0.00 | - | 7 | 7 | 29.91% |
| XLI260116C00116000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 17.10 | 14.50 | 19.50 | 0.00 | - | 1 | 23 | 27.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240628P00116000 | 2024-06-20 12:45PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 677 | 59.47% |
| XLI240705P00116000 | 2024-06-25 12:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 2.10 | -0.07 | -43.75% | 1 | 1 | 57.06% |
| XLI240712P00116000 | 2024-06-24 1:28PM EDT | 2024-07-12 | 0.12 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 39.87% |
| XLI240719P00116000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.66 | -0.13 | -35.14% | 4 | 575 | 42.07% |
| XLI240726P00116000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.71 | 0.01 | 3.05 | 0.00 | - | - | 10 | 40.14% |
| XLI240802P00116000 | 2024-06-25 10:38AM EDT | 2024-08-02 | 0.45 | 0.05 | 3.95 | 0.00 | - | 1 | 2 | 42.63% |
| XLI240816P00116000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 0.69 | 0.20 | 3.75 | 0.00 | - | 1,504 | 19 | 35.24% |
| XLI240920P00116000 | 2024-06-20 11:27AM EDT | 2024-09-20 | 1.17 | 0.10 | 4.65 | 0.00 | - | 1 | 88 | 31.39% |
| XLI241220P00116000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 2.98 | 1.21 | 4.35 | 0.00 | - | 1 | 4 | 20.99% |
| XLI261218P00116000 | 2024-06-05 3:04PM EDT | 2026-12-18 | 6.93 | 5.00 | 10.00 | 0.00 | - | - | 14 | 17.17% |
© 2024 Yahoo. All rights reserved.